DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 90.55 90.55 90.55 90.55 41.00
10 Jan, 2018 91.6 91.6 91.6 91.6 30.00
09 Jan, 2018 91.95 92.3 91.95 91.95 377.00
08 Jan, 2018 91.65 91.9 91.65 91.9 48.00
05 Jan, 2018 90.8 91.3 90.8 91.25 458.00
04 Jan, 2018 89.6 90.5 87.25 89.6 524.00
03 Jan, 2018 88.55 89.75 88.07 88.07 3280.00
02 Jan, 2018 85.25 85.25 85.25 85.25 184.00
29 Dec, 2017 85.6 85.8 85.6 85.8 76.00
28 Dec, 2017 86.3 86.3 85.75 86.04 1498.00