DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 81.68 81.95 81.68 81.68 98.00
13 Feb, 2018 80.75 80.75 80.5 80.6 894.00
12 Feb, 2018 80.25 80.55 80.25 80.55 222.00
09 Feb, 2018 79.78 80.05 79.78 79.78 97.00
07 Feb, 2018 82.35 82.85 81.78 82.78 461.00
06 Feb, 2018 82.75 82.75 82.05 82.48 238.00
05 Feb, 2018 83.6 83.6 83.6 83.6 140.00
02 Feb, 2018 86.15 86.15 85.7 85.7 10.00
01 Feb, 2018 86.58 86.58 86.48 86.48 7.00
31 Jan, 2018 87.2 87.2 86.9 87.08 153.00