DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 88.1 88.1 87.65 87.65 647.00
26 Jan, 2018 88.4 88.8 88.4 88.6 390.00
25 Jan, 2018 88.4 88.4 88.18 88.18 475.00
24 Jan, 2018 89.5 89.5 89.3 89.3 181.00
23 Jan, 2018 89.7 89.75 89.55 89.55 43.00
22 Jan, 2018 89.8 89.8 89.8 89.8 36.00
19 Jan, 2018 89.5 90.2 89.45 90.2 347.00
18 Jan, 2018 90.45 90.75 89.45 89.45 774.00
16 Jan, 2018 89.9 89.9 89.9 89.9 92.00
15 Jan, 2018 90.1 90.1 90.1 90.1 2.00