DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 80.1 80.28 79.33 80.15 4224.00
06 Mar, 2018 80.25 80.45 79.8 80.45 3478.00
05 Mar, 2018 78.78 79.5 78.78 79.5 4168.00
28 Feb, 2018 81.3 81.3 81.3 81.3 3586.00
23 Feb, 2018 82.15 82.15 82.04 82.05 713.00
22 Feb, 2018 81.7 82.35 81.7 82.35 814.00
21 Feb, 2018 82.4 82.4 82.4 82.4 8.00
20 Feb, 2018 81.5 82.03 81.5 82.03 145.00
19 Feb, 2018 82.0 82.0 81.85 82.0 234.00
16 Feb, 2018 81.8 82.8 81.8 81.8 217.00