DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 82.71 82.71 82.2 82.25 4040.00
10 Nov, 2017 82.7 82.7 82.35 82.5 10.89 Thousand
09 Nov, 2017 83.9 83.9 82.6 82.85 14.22 Thousand
08 Nov, 2017 83.8 83.85 83.2 83.59 8239.00
07 Nov, 2017 84.3 84.5 84.03 84.15 11 Thousand
06 Nov, 2017 84.6 85.0 84.45 84.47 11.53 Thousand
03 Nov, 2017 83.95 84.83 83.95 84.69 6357.00
02 Nov, 2017 83.9 83.95 83.7 83.78 3745.00
01 Nov, 2017 83.8 85.04 83.8 84.36 15.58 Thousand
31 Oct, 2017 84.43 86.37 82.39 83.49 12.58 Thousand