DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 84.6 85.09 84.6 84.61 2344.00
13 Oct, 2017 85.05 85.2 84.7 84.95 9408.00
12 Oct, 2017 85.4 85.45 85.1 85.16 4387.00
11 Oct, 2017 84.75 84.9 84.7 84.8 2043.00
10 Oct, 2017 83.65 84.65 83.65 84.19 7790.00
09 Oct, 2017 83.0 83.25 82.95 83.07 498.00
06 Oct, 2017 83.3 83.3 82.85 82.89 1781.00
05 Oct, 2017 82.9 83.2 82.75 83.12 3584.00
04 Oct, 2017 83.6 83.6 82.85 82.98 3252.00
03 Oct, 2017 82.85 83.4 82.65 83.14 587.00