DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 69.39 69.39 69.39 69.39 421.00
10 Aug, 2016 69.5 69.5 69.5 69.5 3067.00
06 Jul, 2016 63.14 63.14 63.14 63.14 76.00
24 Jun, 2016 60.93 60.93 60.93 60.93 741.00
22 Jun, 2016 61.59 61.59 61.59 61.59 778.00
15 Jun, 2016 60.8 60.8 60.8 60.8 393.00
14 Jun, 2016 59.35 59.35 59.35 59.35 604.00
13 Jun, 2016 60.88 60.88 60.88 60.88 514.00
10 May, 2016 63.43 63.43 63.43 63.43 186.00
16 Mar, 2016 66.12 66.12 66.12 66.12 1025.00