SeSa S.p.A. (0QHK.L)
EUR 69.3
(0.29%)
EUR 69.3
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 107.5 | 108.5 | 107.5 | 108.5 | 15.00 |
| 04 Jun, 2024 | 107.9 | 107.9 | 106.9 | 106.9 | 287.00 |
| 03 Jun, 2024 | 105.4 | 106.5 | 105.4 | 106.5 | 1.00 |
| 31 May, 2024 | 106.98 | 107.0 | 106.1 | 106.1 | 3926.00 |
| 30 May, 2024 | 107.8 | 107.8 | 106.0 | 106.97 | 286.00 |
| 29 May, 2024 | 108.9 | 108.9 | 106.9 | 106.9 | 2975.00 |
| 28 May, 2024 | 110.7 | 110.7 | 109.5 | 109.5 | 2654.00 |
| 27 May, 2024 | 109.3 | 109.3 | 108.6 | 109.1 | 4002.00 |
| 24 May, 2024 | 108.3 | 108.3 | 107.59 | 107.59 | 2333.00 |
| 23 May, 2024 | 108.4 | 109.3 | 108.4 | 109.0 | 1001.00 |
7161
002668
8551
SIELFNS
HCL-INSYS
PFND