SeSa S.p.A. (0QHK.L)
EUR 69.3
(0.29%)
EUR 69.3
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 107.2 | 107.2 | 107.2 | 107.2 | 2312.00 |
| 21 May, 2024 | 105.8 | 106.3 | 105.7 | 106.3 | 36.00 |
| 20 May, 2024 | 106.0 | 106.1 | 106.0 | 106.1 | 1.00 |
| 17 May, 2024 | 107.0 | 107.0 | 104.6 | 104.7 | 7.00 |
| 16 May, 2024 | 105.5 | 105.9 | 105.5 | 105.9 | 7.00 |
| 15 May, 2024 | 105.4 | 105.8 | 105.4 | 105.8 | 1.00 |
| 14 May, 2024 | 102.5 | 106.4 | 102.5 | 104.5 | 1.00 |
| 13 May, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | 1.00 |
| 10 May, 2024 | 101.2 | 101.2 | 101.2 | 101.2 | 1.00 |
| 09 May, 2024 | 102.2 | 102.2 | 102.2 | 102.2 | 1.00 |
7161
002668
8551
SIELFNS
HCL-INSYS
PFND