SeSa S.p.A. (0QHK.L)

EUR 76.85

(4.02%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 100.7 100.7 100.7 100.7 3301.00
31 Jul, 2024 100.8 100.8 100.8 100.8 4653.00
30 Jul, 2024 100.59 100.59 100.2 100.2 6005.00
29 Jul, 2024 99.35 99.35 99.0 99.0 20.00
26 Jul, 2024 97.85 98.95 97.85 98.45 1.00
24 Jul, 2024 103.0 103.0 103.0 103.0 52.00
19 Jul, 2024 103.6 103.6 102.1 102.1 5925.00
18 Jul, 2024 106.9 106.9 104.1 104.2 564.00
16 Jul, 2024 118.7 118.7 118.7 118.7 530.00
15 Jul, 2024 119.7 120.0 119.5 119.5 15 Thousand