SeSa S.p.A. (0QHK.L)
EUR 69.3
(0.29%)
EUR 69.3
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 116.8 | 116.8 | 116.5 | 116.5 | 5.00 |
| 27 Jun, 2024 | 114.1 | 115.0 | 114.1 | 115.0 | 4.00 |
| 26 Jun, 2024 | 115.9 | 115.9 | 115.9 | 115.9 | 5.00 |
| 24 Jun, 2024 | 118.8 | 118.8 | 118.5 | 118.8 | 21.7 Thousand |
| 21 Jun, 2024 | 113.7 | 117.0 | 113.7 | 115.6 | 38.27 Thousand |
| 20 Jun, 2024 | 107.5 | 114.66 | 107.5 | 114.0 | 32.02 Thousand |
| 18 Jun, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | 10.00 |
| 13 Jun, 2024 | 106.8 | 107.2 | 104.8 | 104.8 | 543.00 |
| 11 Jun, 2024 | 109.1 | 109.1 | 106.0 | 106.0 | 365.00 |
| 10 Jun, 2024 | 108.2 | 108.9 | 107.0 | 107.0 | 3700.00 |
7161
002668
8551
SIELFNS
HCL-INSYS
PFND