SeSa S.p.A. (0QHK.L)

EUR 76.85

(4.02%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 86.55 86.55 85.85 86.0 417.00
09 Sep, 2024 90.5 90.5 87.25 87.25 5.00
06 Sep, 2024 90.8 90.8 90.8 90.8 1.00
05 Sep, 2024 92.6 92.6 92.2 92.2 1.00
04 Sep, 2024 92.0 93.3 90.95 93.2 6.00
03 Sep, 2024 95.5 95.5 93.95 93.95 1.00
02 Sep, 2024 96.25 96.25 96.05 96.05 72.00
30 Aug, 2024 97.2 97.2 97.2 97.2 5.00
29 Aug, 2024 95.3 96.65 95.3 96.65 54.00
27 Aug, 2024 97.05 97.05 95.45 95.45 10.00