SeSa S.p.A. (0QHK.L)

EUR 60.45

(-3.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 59.85 60.6 59.8 60.35 591.00
10 Apr, 2025 67.2 67.2 61.85 62.4 60.00
08 Apr, 2025 59.3 59.35 59.3 59.35 17.55 Thousand
07 Apr, 2025 56.1 59.1 55.6 58.45 16.13 Thousand
04 Apr, 2025 67.65 67.65 57.95 60.85 769.00
03 Apr, 2025 64.7 67.15 64.7 65.6 14.00
02 Apr, 2025 72.1 72.1 66.65 67.25 78.00
01 Apr, 2025 68.8 69.55 68.8 69.55 9.00
31 Mar, 2025 70.25 70.25 67.8 67.97 133.00
28 Mar, 2025 71.45 71.45 70.45 70.7 533.00