SeSa S.p.A. (0QHK.L)

EUR 63.25

(4.63%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 78.6 80.0 77.65 78.65 161.00
14 Mar, 2025 68.9 79.1 68.9 76.14 14.05 Thousand
13 Mar, 2025 69.75 71.7 69.4 71.7 15.00
12 Mar, 2025 68.45 70.55 68.45 70.55 4.00
11 Mar, 2025 69.45 71.05 68.4 69.9 1041.00
10 Mar, 2025 68.95 71.7 68.95 71.1 2.00
07 Mar, 2025 69.15 72.6 68.55 68.95 30.00
06 Mar, 2025 68.25 68.25 67.8 67.8 -
05 Mar, 2025 69.15 69.15 69.0 69.15 8.00
04 Mar, 2025 66.4 67.4 65.85 65.85 99.00