SeSa S.p.A. (0QHK.L)
EUR 76.85
(4.02%)
EUR 76.85
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 75.5 | 76.0 | 75.5 | 76.0 | 53.00 |
| 05 May, 2025 | 76.15 | 77.1 | 76.15 | 76.4 | 53.00 |
| 02 May, 2025 | 75.95 | 77.15 | 75.95 | 76.85 | 81.00 |
| 30 Apr, 2025 | 74.3 | 74.95 | 72.97 | 73.88 | 2573.00 |
| 29 Apr, 2025 | 76.85 | 76.85 | 73.85 | 73.85 | 183.00 |
| 28 Apr, 2025 | 74.15 | 76.15 | 74.15 | 75.6 | 140.00 |
| 25 Apr, 2025 | 73.55 | 73.55 | 69.3 | 71.25 | 273.00 |
| 24 Apr, 2025 | 71.6 | 71.6 | 67.15 | 69.1 | 52.00 |
| 23 Apr, 2025 | 69.4 | 69.4 | 69.1 | 69.1 | 20.00 |
| 22 Apr, 2025 | 65.6 | 66.15 | 64.25 | 65.75 | 20.00 |
7161
002668
8551
SIELFNS
HCL-INSYS
PFND