SeSa S.p.A. (0QHK.L)
EUR 76.85
(4.02%)
EUR 76.85
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 102.4 | 102.8 | 102.3 | 102.8 | 200.00 |
| 19 Sep, 2023 | 102.3 | 102.3 | 101.1 | 101.1 | 169.00 |
| 18 Sep, 2023 | 105.7 | 105.7 | 101.4 | 101.5 | 226.00 |
| 15 Sep, 2023 | 100.3 | 105.4 | 99.8 | 105.4 | 1129.00 |
| 14 Sep, 2023 | 98.85 | 100.7 | 98.85 | 100.4 | 307.00 |
7161
002668
8551
SIELFNS
HCL-INSYS
PFND