SeSa S.p.A. (0QHK.L)

EUR 76.85

(4.02%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 98.2 98.2 96.45 96.45 4773.00
25 Sep, 2023 98.2 98.6 97.85 98.5 287.00
22 Sep, 2023 100.4 100.4 100.4 100.4 5.00
21 Sep, 2023 101.2 101.2 100.9 100.9 52.00
20 Sep, 2023 102.4 102.8 102.3 102.8 200.00
19 Sep, 2023 102.3 102.3 101.1 101.1 169.00
18 Sep, 2023 105.7 105.7 101.4 101.5 226.00
15 Sep, 2023 100.3 105.4 99.8 105.4 1129.00
14 Sep, 2023 98.85 100.7 98.85 100.4 307.00