SeSa S.p.A. (0QHK.L)

EUR 76.85

(4.02%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 101.6 101.6 101.6 101.6 502.00
02 Nov, 2023 100.3 100.3 100.3 100.3 5.00
01 Nov, 2023 95.55 95.95 95.55 95.95 81.00
31 Oct, 2023 94.55 95.2 94.55 95.0 577.00
30 Oct, 2023 94.3 94.3 94.3 94.3 3.00
27 Oct, 2023 93.35 93.35 92.15 92.65 17.00
26 Oct, 2023 93.6 93.6 93.6 93.6 96.00
25 Oct, 2023 94.55 94.55 93.55 93.55 482.00
24 Oct, 2023 95.85 95.85 95.3 95.3 81.00
23 Oct, 2023 92.25 94.4 92.25 94.4 93.00