SeSa S.p.A. (0QHK.L)

EUR 76.85

(4.02%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 113.5 114.3 113.5 114.3 680.00
13 Dec, 2023 108.3 108.3 108.3 108.3 84.00
12 Dec, 2023 110.6 110.6 108.4 108.6 1384.00
11 Dec, 2023 109.8 110.2 109.7 109.7 73.00
08 Dec, 2023 109.0 109.3 108.2 108.2 778.00
07 Dec, 2023 105.77 105.77 105.77 105.77 588.00
06 Dec, 2023 104.0 104.0 104.0 104.0 42.00
05 Dec, 2023 102.8 103.3 102.6 103.0 1084.00
04 Dec, 2023 104.8 105.5 103.3 103.3 205.00
30 Nov, 2023 105.8 105.8 105.8 105.8 50.00