SeSa S.p.A. (0QHK.L)

EUR 76.85

(4.02%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 116.1 116.1 116.1 116.1 36.00
15 Jan, 2024 118.0 118.0 118.0 118.0 2.00
12 Jan, 2024 116.1 116.1 115.7 115.7 3575.00
11 Jan, 2024 115.8 115.8 114.2 114.2 11.24 Thousand
10 Jan, 2024 115.6 115.6 114.3 115.06 1057.00
09 Jan, 2024 116.5 116.6 116.0 116.6 460.00
08 Jan, 2024 117.1 117.1 117.1 117.1 85.00
05 Jan, 2024 115.4 115.4 115.4 115.4 15.00
04 Jan, 2024 118.0 118.7 116.5 118.0 173.00
03 Jan, 2024 120.0 120.0 117.9 117.9 143.00