SeSa S.p.A. (0QHK.L)

EUR 76.85

(4.02%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 123.7 123.7 120.73 120.73 600.00
29 Dec, 2023 123.3 123.5 122.7 122.7 166.00
28 Dec, 2023 123.2 123.2 122.2 122.7 253.00
27 Dec, 2023 123.2 124.1 122.3 122.6 255.00
22 Dec, 2023 121.4 121.4 121.4 121.4 331.00
21 Dec, 2023 120.1 121.1 120.0 120.58 545.00
20 Dec, 2023 120.2 120.4 119.9 120.4 526.00
19 Dec, 2023 119.6 120.7 118.9 120.14 839.00
18 Dec, 2023 115.8 115.8 115.8 115.8 19.00
15 Dec, 2023 115.0 116.11 115.0 115.8 181.00