SeSa S.p.A. (0QHK.L)
EUR 69.1
(5.1%)
EUR 69.1
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | 42.00 |
| 05 Dec, 2023 | 102.8 | 103.3 | 102.6 | 103.0 | 1084.00 |
| 04 Dec, 2023 | 104.8 | 105.5 | 103.3 | 103.3 | 205.00 |
| 30 Nov, 2023 | 105.8 | 105.8 | 105.8 | 105.8 | 50.00 |
| 29 Nov, 2023 | 106.2 | 106.3 | 106.2 | 106.3 | 51.00 |
| 28 Nov, 2023 | 101.1 | 104.3 | 101.1 | 104.3 | 361.00 |
| 27 Nov, 2023 | 105.1 | 105.1 | 104.6 | 104.7 | 483.00 |
| 24 Nov, 2023 | 106.7 | 107.9 | 106.7 | 107.9 | 157.00 |
| 23 Nov, 2023 | 107.9 | 107.9 | 107.9 | 107.9 | 1.00 |
| 22 Nov, 2023 | 106.8 | 107.4 | 106.6 | 107.4 | 586.00 |
7161
002668
8551
SIELFNS
HCL-INSYS
PFND