SeSa S.p.A. (0QHK.L)

EUR 76.85

(4.02%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 125.0 126.5 125.0 125.1 4.00
29 Jan, 2024 124.6 125.5 124.6 125.4 1.00
26 Jan, 2024 124.2 124.7 124.2 124.7 13.00
25 Jan, 2024 122.7 124.6 122.7 124.6 19.00
24 Jan, 2024 121.9 121.9 121.9 121.9 10.00
23 Jan, 2024 118.9 119.4 118.9 119.0 2.00
22 Jan, 2024 117.5 117.5 116.5 116.5 16.00
19 Jan, 2024 116.4 116.4 115.5 115.5 3956.00
18 Jan, 2024 115.4 116.5 115.4 115.9 237.00
17 Jan, 2024 115.7 115.7 113.8 114.5 280.00