SeSa S.p.A. (0QHK.L)
EUR 76.85
(4.02%)
EUR 76.85
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 110.7 | 110.7 | 110.3 | 110.3 | 2.00 |
| 11 Mar, 2024 | 114.0 | 114.0 | 112.1 | 112.1 | 2.00 |
| 08 Mar, 2024 | 114.4 | 114.4 | 114.1 | 114.4 | 2.00 |
| 07 Mar, 2024 | 113.4 | 115.2 | 113.4 | 115.2 | 5974.00 |
| 06 Mar, 2024 | 113.9 | 113.9 | 113.9 | 113.9 | 1.00 |
| 05 Mar, 2024 | 115.2 | 115.2 | 113.5 | 113.7 | 358.00 |
| 01 Mar, 2024 | 115.1 | 115.1 | 115.1 | 115.1 | 1.00 |
| 29 Feb, 2024 | 114.5 | 114.5 | 114.5 | 114.5 | 111.00 |
| 28 Feb, 2024 | 118.3 | 118.3 | 116.4 | 117.1 | 46.00 |
| 26 Feb, 2024 | 118.5 | 118.5 | 118.0 | 118.0 | 713.00 |
7161
002668
8551
SIELFNS
HCL-INSYS
PFND