SeSa S.p.A. (0QHK.L)

EUR 69.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 116.5 116.6 116.0 116.6 460.00
08 Jan, 2024 117.1 117.1 117.1 117.1 85.00
05 Jan, 2024 115.4 115.4 115.4 115.4 15.00
04 Jan, 2024 118.0 118.7 116.5 118.0 173.00
03 Jan, 2024 120.0 120.0 117.9 117.9 143.00
02 Jan, 2024 123.7 123.7 120.73 120.73 600.00
29 Dec, 2023 123.3 123.5 122.7 122.7 166.00
28 Dec, 2023 123.2 123.2 122.2 122.7 253.00
27 Dec, 2023 123.2 124.1 122.3 122.6 255.00
22 Dec, 2023 121.4 121.4 121.4 121.4 331.00