SeSa S.p.A. (0QHK.L)
EUR 69.3
(0.29%)
EUR 69.3
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 106.9 | 106.9 | 104.1 | 104.2 | 564.00 |
| 16 Jul, 2024 | 118.7 | 118.7 | 118.7 | 118.7 | 530.00 |
| 15 Jul, 2024 | 119.7 | 120.0 | 119.5 | 119.5 | 15 Thousand |
| 12 Jul, 2024 | 118.5 | 118.5 | 118.5 | 118.5 | 2.00 |
| 11 Jul, 2024 | 118.4 | 118.4 | 117.5 | 117.5 | 4.00 |
| 10 Jul, 2024 | 117.7 | 118.0 | 117.35 | 117.35 | 30.07 Thousand |
| 05 Jul, 2024 | 118.6 | 119.2 | 118.6 | 119.2 | 19.00 |
| 04 Jul, 2024 | 120.1 | 120.1 | 118.5 | 118.5 | 52.00 |
| 03 Jul, 2024 | 119.0 | 119.8 | 119.0 | 119.6 | 8002.00 |
| 02 Jul, 2024 | 116.9 | 117.6 | 116.9 | 117.6 | 70.00 |
7161
002668
8551
SIELFNS
HCL-INSYS
PFND