SeSa S.p.A. (0QHK.L)

EUR 76.85

(4.02%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 118.8 118.8 118.5 118.8 21.7 Thousand
21 Jun, 2024 113.7 117.0 113.7 115.6 38.27 Thousand
20 Jun, 2024 107.5 114.66 107.5 114.0 32.02 Thousand
18 Jun, 2024 106.5 106.5 106.5 106.5 10.00
13 Jun, 2024 106.8 107.2 104.8 104.8 543.00
11 Jun, 2024 109.1 109.1 106.0 106.0 365.00
10 Jun, 2024 108.2 108.9 107.0 107.0 3700.00
05 Jun, 2024 107.5 108.5 107.5 108.5 15.00
04 Jun, 2024 107.9 107.9 106.9 106.9 287.00
03 Jun, 2024 105.4 106.5 105.4 106.5 1.00