SeSa S.p.A. (0QHK.L)
EUR 69.3
(0.29%)
EUR 69.3
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 101.4 | 102.2 | 98.85 | 99.15 | 190.00 |
| 15 Mar, 2024 | 105.6 | 105.6 | 101.6 | 101.9 | 1345.00 |
| 14 Mar, 2024 | 112.1 | 112.1 | 98.05 | 104.15 | 70.00 |
| 13 Mar, 2024 | 112.7 | 113.8 | 112.7 | 113.3 | 54.00 |
| 12 Mar, 2024 | 110.7 | 110.7 | 110.3 | 110.3 | 2.00 |
| 11 Mar, 2024 | 114.0 | 114.0 | 112.1 | 112.1 | 2.00 |
| 08 Mar, 2024 | 114.4 | 114.4 | 114.1 | 114.4 | 2.00 |
| 07 Mar, 2024 | 113.4 | 115.2 | 113.4 | 115.2 | 5974.00 |
| 06 Mar, 2024 | 113.9 | 113.9 | 113.9 | 113.9 | 1.00 |
| 05 Mar, 2024 | 115.2 | 115.2 | 113.5 | 113.7 | 358.00 |
7161
002668
8551
SIELFNS
HCL-INSYS
PFND