SeSa S.p.A. (0QHK.L)

EUR 76.85

(4.02%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 105.5 105.9 105.5 105.9 7.00
15 May, 2024 105.4 105.8 105.4 105.8 1.00
14 May, 2024 102.5 106.4 102.5 104.5 1.00
13 May, 2024 102.5 102.5 102.5 102.5 1.00
10 May, 2024 101.2 101.2 101.2 101.2 1.00
09 May, 2024 102.2 102.2 102.2 102.2 1.00
08 May, 2024 100.4 101.9 100.4 101.9 44.00
07 May, 2024 99.85 101.5 99.2 101.5 11.00
03 May, 2024 100.2 100.2 99.75 99.75 6.00
02 May, 2024 100.2 100.2 100.2 100.2 1.00