SeSa S.p.A. (0QHK.L)
EUR 69.3
(0.29%)
EUR 69.3
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 |
| 05 Apr, 2024 | 98.5 | 99.75 | 98.3 | 99.25 | 100.00 |
| 04 Apr, 2024 | 99.05 | 100.2 | 98.9 | 100.2 | 5.00 |
| 02 Apr, 2024 | 101.0 | 102.5 | 101.0 | 102.5 | 4.00 |
| 28 Mar, 2024 | 101.9 | 102.5 | 101.9 | 102.5 | 104.00 |
| 27 Mar, 2024 | 102.8 | 102.8 | 102.6 | 102.6 | 114.00 |
| 25 Mar, 2024 | 100.2 | 100.2 | 99.75 | 99.75 | 124.00 |
| 22 Mar, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | 167.00 |
| 21 Mar, 2024 | 98.9 | 99.9 | 98.9 | 99.9 | 210.00 |
| 19 Mar, 2024 | 98.5 | 100.1 | 97.35 | 100.1 | 19.87 Thousand |
7161
002668
8551
SIELFNS
HCL-INSYS
PFND