SeSa S.p.A. (0QHK.L)
EUR 76.85
(4.02%)
EUR 76.85
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 106.98 | 107.0 | 106.1 | 106.1 | 3926.00 |
| 30 May, 2024 | 107.8 | 107.8 | 106.0 | 106.97 | 286.00 |
| 29 May, 2024 | 108.9 | 108.9 | 106.9 | 106.9 | 2975.00 |
| 28 May, 2024 | 110.7 | 110.7 | 109.5 | 109.5 | 2654.00 |
| 27 May, 2024 | 109.3 | 109.3 | 108.6 | 109.1 | 4002.00 |
| 24 May, 2024 | 108.3 | 108.3 | 107.59 | 107.59 | 2333.00 |
| 23 May, 2024 | 108.4 | 109.3 | 108.4 | 109.0 | 1001.00 |
| 22 May, 2024 | 107.2 | 107.2 | 107.2 | 107.2 | 2312.00 |
| 21 May, 2024 | 105.8 | 106.3 | 105.7 | 106.3 | 36.00 |
| 20 May, 2024 | 106.0 | 106.1 | 106.0 | 106.1 | 1.00 |
7161
002668
8551
SIELFNS
HCL-INSYS
PFND