SeSa S.p.A. (0QHK.L)
EUR 69.3
(0.29%)
EUR 69.3
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 115.1 | 115.1 | 115.1 | 115.1 | 1.00 |
| 29 Feb, 2024 | 114.5 | 114.5 | 114.5 | 114.5 | 111.00 |
| 28 Feb, 2024 | 118.3 | 118.3 | 116.4 | 117.1 | 46.00 |
| 26 Feb, 2024 | 118.5 | 118.5 | 118.0 | 118.0 | 713.00 |
| 19 Feb, 2024 | 118.2 | 118.2 | 116.6 | 116.6 | 9.00 |
| 15 Feb, 2024 | 120.6 | 120.6 | 119.7 | 119.7 | 6.00 |
| 14 Feb, 2024 | 122.7 | 122.7 | 119.1 | 120.0 | 44.00 |
| 13 Feb, 2024 | 122.0 | 122.0 | 120.2 | 120.2 | 1.00 |
| 12 Feb, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 44.00 |
| 08 Feb, 2024 | 125.1 | 125.1 | 123.5 | 124.56 | 273.00 |
7161
002668
8551
SIELFNS
HCL-INSYS
PFND