SeSa S.p.A. (0QHK.L)

EUR 76.85

(4.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 100.2 100.2 100.2 100.2 1.00
30 Apr, 2024 97.95 97.95 97.95 97.95 114.00
29 Apr, 2024 99.0 99.0 99.0 99.0 2.00
26 Apr, 2024 97.7 98.35 97.7 98.35 25.00
25 Apr, 2024 97.1 97.1 96.4 96.4 78.00
24 Apr, 2024 99.65 99.65 98.35 98.35 49.00
23 Apr, 2024 97.8 97.8 97.8 97.8 25.00
22 Apr, 2024 97.25 97.3 97.25 97.3 1.00
19 Apr, 2024 97.8 97.8 97.8 97.8 5.00
18 Apr, 2024 98.9 98.9 96.55 96.55 9.00