Stolt-Nielsen Limited (0OHK)
NOK 335.5
(-1.47%)
NOK 335.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 335.0 | 335.0 | 325.5 | 330.75 | 202.00 |
| 03 Oct, 2025 | 332.0 | 334.5 | 327.19 | 327.19 | 1637.00 |
| 02 Oct, 2025 | 335.0 | 335.0 | 327.0 | 327.5 | 294.00 |
| 01 Oct, 2025 | 348.0 | 351.0 | 344.75 | 346.5 | 9702.00 |
| 30 Sep, 2025 | 349.0 | 350.5 | 343.5 | 343.5 | 3596.00 |
| 29 Sep, 2025 | 339.0 | 343.5 | 337.0 | 338.5 | 2098.00 |
| 26 Sep, 2025 | 341.5 | 345.0 | 341.5 | 343.5 | 2962.00 |
| 25 Sep, 2025 | 352.0 | 352.5 | 343.0 | 343.0 | 944.00 |
| 24 Sep, 2025 | 349.25 | 349.25 | 348.5 | 348.5 | 309.00 |
| 23 Sep, 2025 | 344.0 | 348.5 | 343.0 | 347.98 | 3235.00 |
0OIQ
0OIR
0OJA
0OGG
0OGK
0OHC