Stolt-Nielsen Limited (0OHK)
NOK 335.5
(-1.47%)
NOK 335.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 338.0 | 338.5 | 335.5 | 338.5 | 86.00 |
| 17 Nov, 2025 | 337.0 | 343.0 | 337.0 | 339.0 | 426.00 |
| 14 Nov, 2025 | 343.0 | 343.0 | 333.5 | 336.0 | 801.00 |
| 13 Nov, 2025 | 341.5 | 343.0 | 340.5 | 341.5 | 559.00 |
| 12 Nov, 2025 | 344.0 | 347.0 | 344.0 | 347.0 | 250.00 |
| 11 Nov, 2025 | 344.0 | 345.0 | 343.5 | 344.38 | 4692.00 |
| 10 Nov, 2025 | 345.25 | 346.0 | 344.75 | 346.0 | 65.00 |
| 07 Nov, 2025 | 340.0 | 341.0 | 339.5 | 341.0 | 192.00 |
| 06 Nov, 2025 | 337.0 | 342.0 | 337.0 | 340.5 | 266.00 |
| 05 Nov, 2025 | 338.5 | 338.5 | 335.5 | 335.5 | 1403.00 |
0OIQ
0OIR
0OJA
0OGG
0OGK
0OHC