Stolt-Nielsen Limited (0OHK)

NOK 335.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 148.78 151.29 148.78 150.25 51.22 Thousand
03 Dec, 2007 167.29 167.29 155.25 155.25 7950.00
29 Nov, 2007 137.16 138.0 137.16 138.0 5800.00
14 Nov, 2007 148.35 150.0 148.35 150.0 2250.00
13 Nov, 2007 148.0 148.0 147.0 147.0 550.00
12 Nov, 2007 150.0 150.11 150.0 150.0 4105.00
08 Nov, 2007 151.64 151.64 151.5 151.5 2500.00
07 Nov, 2007 153.35 153.35 151.85 152.75 4550.00