Stolt-Nielsen Limited (0OHK.L)
NOK 244.5
(4.94%)
NOK 244.5
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 262.5 | 262.5 | 262.5 | 262.5 | 2.00 |
| 17 Jun, 2025 | 257.0 | 262.0 | 257.0 | 261.5 | 92.00 |
| 16 Jun, 2025 | 267.5 | 268.0 | 267.5 | 268.0 | 8513.00 |
| 13 Jun, 2025 | 267.5 | 270.0 | 264.5 | 265.5 | 639.00 |
| 12 Jun, 2025 | 262.0 | 263.0 | 261.5 | 262.5 | 108.00 |
| 11 Jun, 2025 | 257.75 | 261.5 | 257.5 | 261.5 | 115.00 |
| 10 Jun, 2025 | 260.5 | 260.5 | 259.0 | 260.0 | 2910.00 |
| 06 Jun, 2025 | 259.0 | 268.0 | 259.0 | 265.5 | 4751.00 |
| 05 Jun, 2025 | 259.5 | 259.5 | 255.5 | 255.5 | 335.00 |
| 04 Jun, 2025 | 261.5 | 261.5 | 259.0 | 260.0 | 1593.00 |
2237
601665
002399
ELLWEE
NELCO
EVR