Stolt-Nielsen Limited (0OHK)
NOK 335.5
(-1.47%)
NOK 335.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 337.5 | 339.5 | 335.75 | 337.0 | 1268.00 |
| 03 Nov, 2025 | 339.5 | 342.75 | 339.5 | 341.5 | 371.00 |
| 31 Oct, 2025 | 336.5 | 339.0 | 336.5 | 339.0 | 1643.00 |
| 30 Oct, 2025 | 336.0 | 338.31 | 334.5 | 338.31 | 1663.00 |
| 29 Oct, 2025 | 335.72 | 335.72 | 335.72 | 335.72 | 32.00 |
| 28 Oct, 2025 | 325.0 | 329.0 | 325.0 | 328.07 | 4916.00 |
| 27 Oct, 2025 | 324.75 | 325.0 | 324.5 | 325.0 | 57.00 |
| 24 Oct, 2025 | 322.5 | 326.5 | 322.5 | 325.5 | 256.00 |
| 23 Oct, 2025 | 328.0 | 329.0 | 325.0 | 327.59 | 2005.00 |
| 22 Oct, 2025 | 318.5 | 320.0 | 317.0 | 318.5 | 746.00 |
0OIQ
0OIR
0OJA
0OGG
0OGK
0OHC