Stolt-Nielsen Limited (0OHK.L)

NOK 244.5

(4.94%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 257.0 258.5 256.5 257.0 648.00
19 May, 2025 255.5 256.0 254.0 254.0 111.00
16 May, 2025 253.5 259.5 253.5 259.5 1449.00
15 May, 2025 250.0 254.0 250.0 254.0 16.23 Thousand
14 May, 2025 256.5 258.0 254.0 257.5 8699.00
13 May, 2025 246.0 254.5 246.0 253.5 4722.00
12 May, 2025 247.5 247.5 245.5 245.5 4018.00
09 May, 2025 236.0 236.0 235.5 235.5 1395.00
07 May, 2025 236.5 236.5 234.5 236.0 239.00
06 May, 2025 243.0 243.0 243.0 243.0 2000.00