Stolt-Nielsen Limited (0OHK)
NOK 335.5
(-1.47%)
NOK 335.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 321.0 | 324.5 | 321.0 | 324.12 | 188.00 |
| 20 Oct, 2025 | 321.75 | 327.5 | 321.75 | 325.81 | 3834.00 |
| 17 Oct, 2025 | 317.5 | 321.75 | 317.5 | 321.75 | 746.00 |
| 16 Oct, 2025 | 323.5 | 323.5 | 322.5 | 323.5 | 523.00 |
| 15 Oct, 2025 | 316.5 | 321.5 | 316.5 | 321.5 | 497.00 |
| 14 Oct, 2025 | 315.5 | 316.5 | 315.5 | 316.0 | 1278.00 |
| 13 Oct, 2025 | 319.5 | 319.5 | 319.5 | 319.5 | 101.00 |
| 09 Oct, 2025 | 319.5 | 322.0 | 318.0 | 319.0 | 6194.00 |
| 08 Oct, 2025 | 311.0 | 316.35 | 309.5 | 316.35 | 482.00 |
| 07 Oct, 2025 | 315.0 | 315.0 | 311.0 | 314.12 | 3653.00 |
0OIQ
0OIR
0OJA
0OGG
0OGK
0OHC