Stolt-Nielsen Limited (0OHK.L)

NOK 244.5

(4.94%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 243.0 243.0 243.0 243.0 2000.00
05 May, 2025 248.0 248.0 244.5 244.5 7125.00
02 May, 2025 236.5 244.5 236.5 244.5 4102.00
30 Apr, 2025 232.5 236.0 232.5 233.0 1219.00
29 Apr, 2025 232.5 235.25 232.25 233.0 3100.00
28 Apr, 2025 229.75 233.0 229.75 230.0 1371.00
25 Apr, 2025 231.0 236.5 229.75 229.75 4244.00
24 Apr, 2025 223.5 223.5 223.5 223.5 27.00
23 Apr, 2025 220.0 221.3 219.5 221.3 2810.00
22 Apr, 2025 225.0 228.5 225.0 225.55 757.00