Stolt-Nielsen Limited (0OHK.L)

NOK 244.5

(4.94%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 246.0 249.5 244.25 246.0 1239.00
01 Apr, 2025 245.5 248.5 245.5 248.5 201.00
31 Mar, 2025 248.5 248.5 243.5 247.0 5816.00
28 Mar, 2025 248.25 251.5 247.5 250.5 4386.00
27 Mar, 2025 248.5 252.0 240.0 245.5 7314.00
26 Mar, 2025 265.0 265.0 262.5 262.5 2937.00
25 Mar, 2025 265.0 267.0 265.0 266.0 3195.00
24 Mar, 2025 273.0 273.0 261.84 265.5 2408.00
21 Mar, 2025 264.0 265.0 264.0 265.0 3290.00
20 Mar, 2025 277.5 277.5 269.82 273.0 2874.00