Stolt-Nielsen Limited (0OHK)
NOK 335.5
(-1.47%)
NOK 335.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2025 | 342.5 | 346.5 | 342.5 | 345.5 | 1153.00 |
| 19 Sep, 2025 | 357.5 | 357.5 | 348.5 | 348.5 | 446.00 |
| 18 Sep, 2025 | 355.5 | 358.5 | 355.5 | 357.5 | 1066.00 |
| 17 Sep, 2025 | 348.0 | 354.0 | 348.0 | 354.0 | 1145.00 |
| 16 Sep, 2025 | 348.5 | 352.0 | 348.5 | 351.5 | 1626.00 |
| 15 Sep, 2025 | 342.5 | 347.5 | 342.5 | 347.0 | 752.00 |
| 12 Sep, 2025 | 339.5 | 340.5 | 338.0 | 338.5 | 297.00 |
| 11 Sep, 2025 | 335.0 | 335.5 | 334.5 | 334.5 | 2016.00 |
| 10 Sep, 2025 | 332.0 | 332.0 | 332.0 | 332.0 | 10.00 |
| 09 Sep, 2025 | 335.0 | 339.5 | 335.0 | 337.0 | 3503.00 |
0OIQ
0OIR
0OJA
0OGG
0OGK
0OHC