Stolt-Nielsen Limited (0OHK)
NOK 335.5
(-1.47%)
NOK 335.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 326.25 | 329.0 | 324.75 | 328.5 | 1618.00 |
| 21 Aug, 2025 | 312.5 | 321.5 | 312.5 | 321.5 | 740.00 |
| 20 Aug, 2025 | 311.5 | 315.0 | 311.5 | 315.0 | 1838.00 |
| 19 Aug, 2025 | 310.5 | 310.5 | 309.25 | 309.25 | 323.00 |
| 18 Aug, 2025 | 306.5 | 307.0 | 303.0 | 303.0 | 84.00 |
| 15 Aug, 2025 | 310.0 | 310.0 | 307.75 | 308.0 | 654.00 |
| 13 Aug, 2025 | 306.5 | 315.0 | 306.5 | 315.0 | 223.00 |
| 12 Aug, 2025 | 301.5 | 304.5 | 301.0 | 304.5 | 1211.00 |
| 11 Aug, 2025 | 303.0 | 303.5 | 298.0 | 300.0 | 3012.00 |
| 08 Aug, 2025 | 314.0 | 314.0 | 310.5 | 310.5 | 58.00 |
0OIQ
0OIR
0OJA
0OGG
0OGK
0OHC