Stolt-Nielsen Limited (0OHK.L)

NOK 244.5

(4.94%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 257.0 257.0 247.5 248.53 37.59 Thousand
04 Mar, 2025 257.0 257.0 248.0 250.5 1883.00
03 Mar, 2025 263.5 268.0 261.5 266.0 311.00
28 Feb, 2025 266.0 266.5 261.5 264.5 2108.00
27 Feb, 2025 269.0 270.0 267.0 267.0 2508.00
26 Feb, 2025 270.0 270.0 268.25 269.5 1539.00
25 Feb, 2025 269.5 270.5 269.5 270.5 164.00
24 Feb, 2025 270.0 270.0 267.5 267.5 74.00
21 Feb, 2025 266.0 268.5 266.0 267.0 767.00
20 Feb, 2025 264.5 265.0 263.0 263.0 1624.00