Stolt-Nielsen Limited (0OHK.L)

NOK 244.5

(4.94%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 270.0 272.0 269.5 270.0 1574.00
18 Feb, 2025 271.0 271.0 268.5 270.5 1039.00
17 Feb, 2025 270.0 271.5 267.5 268.0 299.00
14 Feb, 2025 273.5 273.5 268.5 271.0 125.00
13 Feb, 2025 273.5 275.0 272.5 273.0 855.00
12 Feb, 2025 275.5 275.5 273.0 274.0 6647.00
11 Feb, 2025 276.0 277.5 274.75 276.0 5824.00
10 Feb, 2025 285.5 285.5 273.0 275.0 547.00
07 Feb, 2025 280.0 283.5 280.0 281.0 1541.00
06 Feb, 2025 280.5 288.0 280.5 282.5 5781.00