Stolt-Nielsen Limited (0OHK)
NOK 335.5
(-1.47%)
NOK 335.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 312.75 | 312.75 | 310.0 | 312.0 | 256.00 |
| 06 Aug, 2025 | 312.5 | 315.0 | 312.5 | 315.0 | 420.00 |
| 05 Aug, 2025 | 307.25 | 311.0 | 307.25 | 310.5 | 3137.00 |
| 04 Aug, 2025 | 299.5 | 306.0 | 299.5 | 306.0 | 444.00 |
| 01 Aug, 2025 | 303.0 | 303.0 | 297.5 | 298.0 | 72.00 |
| 31 Jul, 2025 | 305.5 | 305.5 | 300.75 | 302.5 | 890.00 |
| 30 Jul, 2025 | 309.5 | 309.5 | 302.5 | 306.0 | 1674.00 |
| 29 Jul, 2025 | 311.0 | 314.0 | 308.25 | 310.0 | 5888.00 |
| 28 Jul, 2025 | 302.0 | 311.5 | 302.0 | 311.0 | 1400.00 |
| 25 Jul, 2025 | 302.5 | 302.5 | 300.5 | 302.0 | 3941.00 |
0OIQ
0OIR
0OJA
0OGG
0OGK
0OHC