Stolt-Nielsen Limited (0OHK.L)
NOK 244.5
(4.94%)
NOK 244.5
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 280.5 | 288.0 | 280.5 | 282.5 | 5781.00 |
| 05 Feb, 2025 | 288.0 | 288.0 | 278.0 | 280.5 | 1609.00 |
| 04 Feb, 2025 | 283.79 | 284.5 | 282.5 | 283.0 | 662.00 |
| 03 Feb, 2025 | 287.5 | 288.5 | 283.0 | 284.5 | 7317.00 |
| 31 Jan, 2025 | 298.5 | 309.0 | 298.5 | 300.0 | 3630.00 |
| 30 Jan, 2025 | 303.0 | 308.0 | 291.5 | 298.5 | 24.53 Thousand |
| 29 Jan, 2025 | 312.0 | 317.25 | 312.0 | 315.5 | 4957.00 |
| 28 Jan, 2025 | 301.0 | 306.0 | 301.0 | 306.0 | 4037.00 |
| 27 Jan, 2025 | 277.5 | 285.0 | 275.5 | 285.0 | 1047.00 |
| 24 Jan, 2025 | 289.5 | 289.5 | 278.0 | 278.0 | 78.00 |
2237
601665
002399
ELLWEE
NELCO
EVR