Stolt-Nielsen Limited (0OHK)
NOK 335.5
(-1.47%)
NOK 335.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 307.0 | 307.0 | 300.5 | 302.0 | 12.72 Thousand |
| 23 Jul, 2025 | 291.5 | 304.5 | 291.5 | 304.5 | 639.00 |
| 22 Jul, 2025 | 290.5 | 292.5 | 290.0 | 292.5 | 1472.00 |
| 21 Jul, 2025 | 293.0 | 293.0 | 291.0 | 291.0 | 1539.00 |
| 18 Jul, 2025 | 293.0 | 295.5 | 293.0 | 294.5 | 1019.00 |
| 17 Jul, 2025 | 290.75 | 290.75 | 287.5 | 289.5 | 7456.00 |
| 16 Jul, 2025 | 293.5 | 293.5 | 292.0 | 292.0 | 572.00 |
| 15 Jul, 2025 | 295.75 | 296.5 | 289.5 | 292.0 | 5945.00 |
| 14 Jul, 2025 | 293.0 | 296.5 | 293.0 | 296.5 | 883.00 |
| 11 Jul, 2025 | 288.0 | 297.25 | 288.0 | 296.5 | 11.72 Thousand |
0OIQ
0OIR
0OJA
0OGG
0OGK
0OHC