Stolt-Nielsen Limited (0OHK.L)

NOK 244.5

(4.94%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 290.0 290.5 290.0 290.5 2272.00
08 Jan, 2025 294.0 294.0 294.0 294.0 18.00
07 Jan, 2025 289.5 297.0 289.5 297.0 1098.00
06 Jan, 2025 290.0 293.5 289.0 293.0 4269.00
03 Jan, 2025 299.5 302.0 296.0 296.0 752.00
02 Jan, 2025 299.0 307.5 292.0 307.5 1082.00
30 Dec, 2024 290.0 291.0 289.0 289.0 747.00
27 Dec, 2024 293.5 293.5 290.0 290.0 85.00
23 Dec, 2024 283.5 283.5 283.5 283.5 66.00
20 Dec, 2024 274.0 279.5 273.5 278.5 615.00