Stolt-Nielsen Limited (0OHK)
NOK 335.5
(-1.47%)
NOK 335.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 265.0 | 265.5 | 265.0 | 265.5 | 27.00 |
| 25 Jun, 2025 | 259.5 | 266.0 | 259.5 | 266.0 | 3.00 |
| 24 Jun, 2025 | 256.0 | 258.0 | 253.5 | 253.5 | 610.00 |
| 23 Jun, 2025 | 262.5 | 262.5 | 260.0 | 261.5 | 6372.00 |
| 20 Jun, 2025 | 259.25 | 265.0 | 259.25 | 265.0 | 1159.00 |
| 19 Jun, 2025 | 260.25 | 261.5 | 260.25 | 261.5 | 289.00 |
| 18 Jun, 2025 | 262.5 | 262.5 | 258.0 | 259.5 | 132.00 |
| 17 Jun, 2025 | 257.0 | 262.5 | 257.0 | 262.0 | 16.32 Thousand |
| 16 Jun, 2025 | 267.5 | 268.0 | 259.0 | 259.0 | 16.89 Thousand |
| 13 Jun, 2025 | 267.5 | 270.0 | 264.5 | 265.5 | 639.00 |
0OIQ
0OIR
0OJA
0OGG
0OGK
0OHC