Stolt-Nielsen Limited (0OHK.L)

NOK 244.5

(4.94%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 287.5 293.5 287.5 291.0 204.00
05 Dec, 2024 285.5 287.0 284.0 287.0 2060.00
04 Dec, 2024 276.5 277.5 274.0 274.83 1074.00
03 Dec, 2024 271.0 271.0 270.0 270.0 443.00
02 Dec, 2024 279.0 279.0 271.0 271.25 1966.00
29 Nov, 2024 276.0 281.5 276.0 281.5 826.00
28 Nov, 2024 284.0 284.0 279.0 279.0 61.00
27 Nov, 2024 279.5 279.5 276.5 276.5 2267.00
26 Nov, 2024 289.5 289.5 288.0 288.0 73.00
25 Nov, 2024 293.5 293.5 291.0 291.0 76.00