Stolt-Nielsen Limited (0OHK.L)

NOK 244.5

(4.94%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 294.0 300.0 294.0 298.85 3899.00
20 Sep, 2023 296.0 298.5 295.0 296.0 10.09 Thousand
19 Sep, 2023 291.0 295.03 290.5 294.07 7050.00
18 Sep, 2023 284.5 287.0 284.0 287.0 4073.00
15 Sep, 2023 281.5 284.0 281.5 283.5 2033.00
14 Sep, 2023 277.0 281.5 276.01 279.45 959.00