Stolt-Nielsen Limited (0OHK)
NOK 335.5
(-1.47%)
NOK 335.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 340.5 | 340.5 | 335.5 | 335.5 | 2736.00 |
| 02 Dec, 2025 | 339.5 | 339.5 | 332.5 | 332.5 | 1438.00 |
| 01 Dec, 2025 | 337.0 | 342.5 | 337.0 | 342.0 | 440.00 |
| 28 Nov, 2025 | 338.5 | 340.0 | 338.5 | 340.0 | 193.00 |
| 27 Nov, 2025 | 340.5 | 340.5 | 339.5 | 339.5 | 855.00 |
| 26 Nov, 2025 | 337.0 | 338.25 | 337.0 | 338.0 | 1313.00 |
| 25 Nov, 2025 | 337.5 | 341.5 | 335.0 | 336.0 | 1110.00 |
| 24 Nov, 2025 | 332.5 | 334.75 | 330.0 | 331.5 | 609.00 |
| 21 Nov, 2025 | 333.75 | 333.75 | 332.5 | 332.5 | 2016.00 |
| 20 Nov, 2025 | 342.5 | 342.75 | 340.5 | 342.75 | 47.00 |
0OIQ
0OIR
0OJA
0OGG
0OGK
0OHC