Stolt-Nielsen Limited (0OHK)
NOK 335.5
(-1.47%)
NOK 335.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 220.0 | 221.3 | 219.5 | 221.3 | 2810.00 |
| 22 Apr, 2025 | 225.0 | 228.5 | 225.0 | 225.55 | 757.00 |
| 16 Apr, 2025 | 224.5 | 225.0 | 224.22 | 224.22 | 1200.00 |
| 15 Apr, 2025 | 229.75 | 229.75 | 229.75 | 229.75 | 48.00 |
| 14 Apr, 2025 | 226.5 | 226.5 | 225.5 | 225.98 | 438.00 |
| 11 Apr, 2025 | 220.0 | 220.5 | 219.5 | 220.5 | 935.00 |
| 10 Apr, 2025 | 217.5 | 219.0 | 212.5 | 214.0 | 2053.00 |
| 09 Apr, 2025 | 205.5 | 205.5 | 203.98 | 203.98 | 35.00 |
| 08 Apr, 2025 | 219.5 | 220.5 | 212.5 | 213.0 | 2776.00 |
| 07 Apr, 2025 | 194.2 | 210.0 | 194.2 | 204.85 | 13.82 Thousand |
0OIQ
0OIR
0OJA
0OGG
0OGK
0OHC