Stolt-Nielsen Limited (0OHK.L)

NOK 244.5

(4.94%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 300.5 304.5 300.5 304.5 24.33 Thousand
07 Nov, 2024 300.5 305.0 300.5 304.0 436.00
06 Nov, 2024 296.5 301.27 295.0 295.72 791.00
05 Nov, 2024 309.0 309.0 304.5 305.0 552.00
04 Nov, 2024 310.5 311.5 310.5 310.5 225.00
01 Nov, 2024 313.5 313.5 313.5 313.5 93.00
31 Oct, 2024 313.5 313.5 312.62 312.62 324.00
30 Oct, 2024 317.5 317.5 311.0 311.0 916.00
29 Oct, 2024 326.0 327.0 323.0 325.0 554.00
28 Oct, 2024 326.0 326.0 323.95 323.95 772.00