Stolt-Nielsen Limited (0OHK)
NOK 335.5
(-1.47%)
NOK 335.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 264.0 | 265.0 | 264.0 | 265.0 | 3290.00 |
| 20 Mar, 2025 | 277.5 | 277.5 | 269.82 | 272.0 | 2874.00 |
| 19 Mar, 2025 | 265.5 | 275.0 | 263.5 | 275.0 | 26.71 Thousand |
| 18 Mar, 2025 | 264.0 | 264.0 | 260.5 | 261.0 | 6616.00 |
| 17 Mar, 2025 | 256.0 | 259.5 | 255.0 | 258.5 | 1687.00 |
| 14 Mar, 2025 | 253.0 | 253.0 | 251.0 | 251.0 | 640.00 |
| 13 Mar, 2025 | 250.0 | 255.0 | 248.0 | 254.5 | 4810.00 |
| 12 Mar, 2025 | 248.5 | 251.0 | 247.0 | 249.5 | 5651.00 |
| 11 Mar, 2025 | 241.0 | 244.0 | 240.5 | 242.0 | 6312.00 |
| 10 Mar, 2025 | 248.0 | 248.0 | 239.5 | 243.5 | 4801.00 |
0OIQ
0OIR
0OJA
0OGG
0OGK
0OHC