Stolt-Nielsen Limited (0OHK.L)
NOK 244.5
(4.94%)
NOK 244.5
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 356.0 | 357.0 | 354.0 | 355.14 | 1663.00 |
| 10 Oct, 2024 | 358.5 | 359.0 | 358.5 | 358.5 | 436.00 |
| 09 Oct, 2024 | 357.0 | 357.0 | 356.0 | 356.96 | 458.00 |
| 08 Oct, 2024 | 365.0 | 365.0 | 362.0 | 363.93 | 2078.00 |
| 07 Oct, 2024 | 373.5 | 374.5 | 372.5 | 373.84 | 1664.00 |
| 04 Oct, 2024 | 364.0 | 374.5 | 363.0 | 370.06 | 2750.00 |
| 03 Oct, 2024 | 360.0 | 365.5 | 359.5 | 362.73 | 2313.00 |
| 02 Oct, 2024 | 382.0 | 384.0 | 360.5 | 373.28 | 1911.00 |
| 01 Oct, 2024 | 385.5 | 389.0 | 385.5 | 387.83 | 834.00 |
| 30 Sep, 2024 | 394.0 | 394.0 | 389.0 | 389.0 | 64.00 |
2237
601665
002399
ELLWEE
NELCO
EVR