Stolt-Nielsen Limited (0OHK.L)

NOK 244.5

(4.94%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 388.5 389.5 388.5 389.0 300.00
13 Sep, 2024 394.5 394.5 391.5 392.5 1191.00
12 Sep, 2024 389.0 390.0 388.0 389.05 2387.00
11 Sep, 2024 383.0 386.0 383.0 385.44 398.00
10 Sep, 2024 386.5 386.5 384.84 384.84 671.00
09 Sep, 2024 386.5 387.0 385.0 386.11 980.00
06 Sep, 2024 389.0 391.75 389.0 390.5 13.38 Thousand
05 Sep, 2024 385.0 386.0 384.0 384.4 2229.00
04 Sep, 2024 395.0 395.61 395.0 395.61 837.00
03 Sep, 2024 411.5 411.5 404.0 405.5 511.00