Stolt-Nielsen Limited (0OHK.L)

NOK 244.5

(4.94%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 404.5 405.26 404.0 405.26 444.00
19 Aug, 2024 411.5 411.74 411.5 411.74 450.00
16 Aug, 2024 428.5 428.5 419.0 420.9 740.00
15 Aug, 2024 418.5 421.0 417.0 420.33 378.00
14 Aug, 2024 422.0 422.0 421.15 421.15 1081.00
13 Aug, 2024 420.0 425.5 420.0 422.0 2087.00
12 Aug, 2024 414.0 414.0 414.0 414.0 27.00
09 Aug, 2024 406.5 411.0 406.5 411.0 69.00
08 Aug, 2024 403.5 408.0 403.5 408.0 1189.00
07 Aug, 2024 407.5 408.5 407.5 408.5 174.00