Stolt-Nielsen Limited (0OHK)
NOK 335.5
(-1.47%)
NOK 335.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 289.5 | 289.5 | 278.0 | 278.0 | 78.00 |
| 23 Jan, 2025 | 280.5 | 284.0 | 280.5 | 284.0 | 1545.00 |
| 22 Jan, 2025 | 281.5 | 281.5 | 280.0 | 281.0 | 728.00 |
| 21 Jan, 2025 | 282.0 | 284.0 | 280.5 | 284.0 | 364.00 |
| 20 Jan, 2025 | 288.5 | 289.5 | 288.0 | 288.0 | 887.00 |
| 17 Jan, 2025 | 292.0 | 293.5 | 286.0 | 286.0 | 1956.00 |
| 16 Jan, 2025 | 306.0 | 306.5 | 304.0 | 305.0 | 358.00 |
| 15 Jan, 2025 | 310.0 | 310.0 | 304.5 | 308.0 | 530.00 |
| 14 Jan, 2025 | 310.5 | 310.5 | 305.5 | 308.0 | 2279.00 |
| 13 Jan, 2025 | 308.0 | 313.0 | 308.0 | 313.0 | 2750.00 |
0OIQ
0OIR
0OJA
0OGG
0OGK
0OHC