Stolt-Nielsen Limited (0OHK)
NOK 335.5
(-1.47%)
NOK 335.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 296.5 | 311.5 | 296.5 | 311.5 | 1567.00 |
| 09 Jan, 2025 | 290.0 | 290.5 | 290.0 | 290.5 | 2272.00 |
| 08 Jan, 2025 | 294.0 | 294.0 | 294.0 | 294.0 | 18.00 |
| 07 Jan, 2025 | 289.5 | 297.0 | 289.5 | 297.0 | 1098.00 |
| 06 Jan, 2025 | 290.0 | 293.5 | 289.0 | 293.0 | 4269.00 |
| 03 Jan, 2025 | 299.5 | 302.0 | 296.0 | 296.0 | 752.00 |
| 02 Jan, 2025 | 299.0 | 307.5 | 292.0 | 307.5 | 1081.00 |
| 30 Dec, 2024 | 290.0 | 291.0 | 289.0 | 289.0 | 747.00 |
| 27 Dec, 2024 | 293.5 | 293.5 | 290.0 | 290.0 | 85.00 |
| 23 Dec, 2024 | 283.5 | 283.5 | 283.5 | 283.5 | 66.00 |
0OIQ
0OIR
0OJA
0OGG
0OGK
0OHC