Stolt-Nielsen Limited (0OHK.L)

NOK 244.5

(4.94%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 413.5 413.5 398.5 403.0 651.00
05 Aug, 2024 397.5 399.0 395.0 398.5 496.00
02 Aug, 2024 414.0 414.0 414.0 414.0 1044.00
01 Aug, 2024 427.5 427.5 421.0 425.5 1042.00
31 Jul, 2024 427.0 427.0 427.0 427.0 1119.00
30 Jul, 2024 427.5 427.5 427.5 427.5 34.00
29 Jul, 2024 429.5 431.0 429.0 430.42 664.00
26 Jul, 2024 432.5 432.5 423.0 424.68 422.00
25 Jul, 2024 427.0 431.0 426.0 426.0 968.00
24 Jul, 2024 437.5 439.5 432.95 432.95 874.00