Stolt-Nielsen Limited (0OHK)
NOK 335.5
(-1.47%)
NOK 335.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 274.0 | 279.5 | 273.5 | 278.5 | 615.00 |
| 19 Dec, 2024 | 280.5 | 280.5 | 274.75 | 275.5 | 545.00 |
| 18 Dec, 2024 | 278.5 | 282.5 | 274.5 | 281.0 | 205.00 |
| 17 Dec, 2024 | 283.0 | 283.0 | 274.0 | 275.5 | 3065.00 |
| 16 Dec, 2024 | 288.5 | 288.5 | 288.5 | 288.5 | 45.00 |
| 13 Dec, 2024 | 287.0 | 288.0 | 286.5 | 288.0 | 743.00 |
| 12 Dec, 2024 | 287.5 | 288.5 | 286.0 | 288.5 | 2388.00 |
| 11 Dec, 2024 | 287.5 | 287.5 | 285.0 | 285.0 | 271.00 |
| 10 Dec, 2024 | 285.0 | 286.0 | 285.0 | 285.5 | 132.00 |
| 09 Dec, 2024 | 292.0 | 292.0 | 290.5 | 290.5 | 12.00 |
0OIQ
0OIR
0OJA
0OGG
0OGK
0OHC