Stolt-Nielsen Limited (0OHK.L)
NOK 244.5
(4.94%)
NOK 244.5
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 466.5 | 467.5 | 464.5 | 466.42 | 713.00 |
| 08 Jul, 2024 | 462.47 | 462.47 | 461.66 | 461.66 | 3192.00 |
| 05 Jul, 2024 | 479.0 | 479.5 | 479.0 | 479.0 | 86.00 |
| 04 Jul, 2024 | 491.5 | 491.5 | 486.5 | 489.0 | 374.00 |
| 03 Jul, 2024 | 488.5 | 492.0 | 488.5 | 492.0 | 37.00 |
| 02 Jul, 2024 | 488.0 | 489.0 | 488.0 | 489.0 | 91.00 |
| 01 Jul, 2024 | 485.0 | 492.5 | 480.5 | 492.5 | 217.00 |
| 28 Jun, 2024 | 508.0 | 508.0 | 506.0 | 507.0 | 391.00 |
| 27 Jun, 2024 | 496.5 | 502.0 | 496.5 | 502.0 | 899.00 |
| 26 Jun, 2024 | 491.0 | 491.0 | 490.0 | 490.0 | 384.00 |
2237
601665
002399
ELLWEE
NELCO
EVR