Stolt-Nielsen Limited (0OHK)
NOK 335.5
(-1.47%)
NOK 335.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 287.5 | 293.5 | 287.5 | 291.0 | 204.00 |
| 05 Dec, 2024 | 285.5 | 287.0 | 284.0 | 287.0 | 2060.00 |
| 04 Dec, 2024 | 276.5 | 277.5 | 274.0 | 274.83 | 1074.00 |
| 03 Dec, 2024 | 271.0 | 271.0 | 268.83 | 268.83 | 443.00 |
| 02 Dec, 2024 | 279.0 | 279.0 | 271.0 | 271.25 | 1966.00 |
| 29 Nov, 2024 | 276.0 | 281.5 | 276.0 | 281.5 | 826.00 |
| 28 Nov, 2024 | 284.0 | 284.0 | 279.0 | 279.0 | 61.00 |
| 27 Nov, 2024 | 279.5 | 279.5 | 276.5 | 276.5 | 2267.00 |
| 26 Nov, 2024 | 289.5 | 289.5 | 288.0 | 288.0 | 73.00 |
| 25 Nov, 2024 | 293.5 | 293.5 | 291.0 | 291.0 | 76.00 |
0OIQ
0OIR
0OJA
0OGG
0OGK
0OHC