Stolt-Nielsen Limited (0OHK)
NOK 335.5
(-1.47%)
NOK 335.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 300.5 | 304.5 | 300.5 | 304.5 | 24.33 Thousand |
| 07 Nov, 2024 | 300.5 | 305.0 | 300.5 | 304.0 | 436.00 |
| 06 Nov, 2024 | 296.5 | 301.27 | 295.0 | 295.72 | 791.00 |
| 05 Nov, 2024 | 309.0 | 309.0 | 304.5 | 305.0 | 552.00 |
| 04 Nov, 2024 | 310.5 | 311.5 | 310.5 | 310.5 | 225.00 |
| 01 Nov, 2024 | 313.5 | 313.5 | 313.5 | 313.5 | 93.00 |
| 31 Oct, 2024 | 313.5 | 313.5 | 312.62 | 312.62 | 324.00 |
| 30 Oct, 2024 | 317.5 | 317.5 | 311.0 | 311.0 | 916.00 |
| 29 Oct, 2024 | 326.0 | 327.0 | 323.0 | 325.0 | 554.00 |
| 28 Oct, 2024 | 326.0 | 326.0 | 323.95 | 323.95 | 772.00 |
0OIQ
0OIR
0OJA
0OGG
0OGK
0OHC