Stolt-Nielsen Limited (0OHK.L)
NOK 244.5
(4.94%)
NOK 244.5
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 472.5 | 480.5 | 472.5 | 480.5 | 276.00 |
| 07 Jun, 2024 | 463.0 | 469.5 | 463.0 | 469.5 | 682.00 |
| 06 Jun, 2024 | 473.5 | 473.5 | 471.0 | 471.56 | 1215.00 |
| 05 Jun, 2024 | 463.5 | 475.0 | 463.5 | 474.5 | 978.00 |
| 04 Jun, 2024 | 458.5 | 459.5 | 456.0 | 456.0 | 618.00 |
| 03 Jun, 2024 | 475.0 | 475.0 | 475.0 | 475.0 | 202.00 |
| 31 May, 2024 | 486.0 | 486.0 | 484.5 | 484.5 | 12.44 Thousand |
| 30 May, 2024 | 492.5 | 492.5 | 490.5 | 492.0 | 93.00 |
| 29 May, 2024 | 494.0 | 494.0 | 493.5 | 493.5 | 113.00 |
| 28 May, 2024 | 498.0 | 498.0 | 491.0 | 494.0 | 90.00 |
2237
601665
002399
ELLWEE
NELCO
EVR