Stolt-Nielsen Limited (0OHK.L)

NOK 244.5

(4.94%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 491.0 502.93 490.0 502.93 19.49 Thousand
06 May, 2024 472.5 481.5 472.5 481.5 541.00
03 May, 2024 479.0 479.0 471.5 472.0 529.00
02 May, 2024 478.5 482.0 477.0 482.0 196.00
30 Apr, 2024 476.0 476.0 475.0 475.0 529.00
29 Apr, 2024 469.0 476.0 469.0 476.0 531.00
26 Apr, 2024 474.5 477.0 471.46 474.48 3890.00
25 Apr, 2024 463.0 466.98 461.0 462.31 3314.00
24 Apr, 2024 466.0 471.0 466.0 468.13 1981.00
23 Apr, 2024 477.0 481.98 477.0 481.98 1199.00