Stolt-Nielsen Limited (0OHK.L)
NOK 244.5
(4.94%)
NOK 244.5
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 471.5 | 478.0 | 471.5 | 473.46 | 1965.00 |
| 19 Apr, 2024 | 469.5 | 478.5 | 469.5 | 473.53 | 28.61 Thousand |
| 18 Apr, 2024 | 481.0 | 482.0 | 476.5 | 481.12 | 4247.00 |
| 17 Apr, 2024 | 484.0 | 490.5 | 479.0 | 482.34 | 1317.00 |
| 16 Apr, 2024 | 473.5 | 477.04 | 473.5 | 476.31 | 37.9 Thousand |
| 15 Apr, 2024 | 462.5 | 474.46 | 462.5 | 465.48 | 7435.00 |
| 12 Apr, 2024 | 463.0 | 463.0 | 457.0 | 459.03 | 4281.00 |
| 11 Apr, 2024 | 454.5 | 463.0 | 454.05 | 460.31 | 10.17 Thousand |
| 10 Apr, 2024 | 427.5 | 431.48 | 427.5 | 431.0 | 31.76 Thousand |
| 09 Apr, 2024 | 425.5 | 426.5 | 425.5 | 425.96 | 1093.00 |
2237
601665
002399
ELLWEE
NELCO
EVR